Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,060 |
29,880 |
30,220 |
29,880 |
1.896.884 |
| 26/09/2024 |
29,940 |
29,820 |
30,170 |
29,810 |
1.296.636 |
| 25/09/2024 |
29,650 |
29,680 |
29,770 |
29,440 |
1.365.835 |
| 24/09/2024 |
29,920 |
30,000 |
30,090 |
29,690 |
1.145.134 |
| 23/09/2024 |
29,820 |
30,180 |
30,180 |
29,570 |
1.319.939 |
| 20/09/2024 |
30,180 |
30,230 |
30,540 |
30,180 |
3.265.564 |
| 19/09/2024 |
30,140 |
30,300 |
30,500 |
29,920 |
2.008.829 |
| 18/09/2024 |
30,130 |
30,240 |
30,380 |
30,130 |
1.165.861 |
| 17/09/2024 |
30,240 |
30,220 |
30,560 |
30,160 |
1.406.936 |
| 16/09/2024 |
30,120 |
29,790 |
30,120 |
29,770 |
1.310.536 |
| 13/09/2024 |
29,780 |
29,800 |
29,960 |
29,620 |
1.080.328 |
| 12/09/2024 |
29,700 |
29,810 |
30,180 |
29,590 |
1.497.309 |
| 11/09/2024 |
29,470 |
29,500 |
29,530 |
29,170 |
1.442.011 |
| 10/09/2024 |
29,510 |
29,820 |
30,010 |
29,500 |
1.377.836 |
| 09/09/2024 |
29,800 |
29,600 |
29,850 |
29,600 |
1.063.177 |
| 06/09/2024 |
29,600 |
29,900 |
29,980 |
29,600 |
1.206.271 |
| 05/09/2024 |
29,860 |
29,550 |
30,310 |
29,520 |
1.443.900 |
| 04/09/2024 |
29,570 |
29,380 |
29,630 |
29,280 |
1.339.089 |
| 03/09/2024 |
29,820 |
29,780 |
29,960 |
29,640 |
930.729 |
| 02/09/2024 |
29,840 |
29,900 |
29,980 |
29,740 |
715.712 |
| 30/08/2024 |
29,940 |
29,900 |
30,120 |
29,900 |
1.848.267 |
| 29/08/2024 |
29,780 |
29,480 |
29,830 |
29,480 |
1.178.992 |